Меню
| Инструмент | Посл.сделка, % | Доходность, % | Номинал | Размер купона | Ставка купона, % | НКД, руб | Дата купона | Дата погашения | Оферта | Объем торгов | Время обн. | ISIN | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | 14.05 20:02 | |||||||||||
| - | - | 14.05 20:02 | |||||||||||
| - | - | 14.05 20:02 | |||||||||||
| 92.78 | 10.36 | 1000 ₽ | 40.64 | 8.15 | 22.33 | 03.02.2027 | - | 1 434 290 223 | 19.05 18:45 | RU000A0JS3W6 | |||
| 99.12 | 13.35 | 1000 ₽ | 37.9 | 7.6 | 25.2 | 20.07.2022 | - | 450 783 043 | 19.05 18:46 | RU000A0JSMA2 | |||
| 97.81 | 10.63 | 1000 ₽ | 34.9 | 7 | 21.86 | 25.01.2023 | - | 55 069 709 | 19.05 18:45 | RU000A0JTJL3 | |||
| 87.15 | 10.33 | 1000 ₽ | 35.15 | 7.05 | 22.02 | 19.01.2028 | - | 211 868 776 | 19.05 18:37 | RU000A0JTK38 | |||
| 96.55 | 10.25 | 1000 ₽ | 34.9 | 7 | 17.83 | 16.08.2023 | - | 75 593 284 | 19.05 18:38 | RU000A0JU4L3 | |||
| 91.02 | 10.25 | 1000 ₽ | 42.38 | 8.5 | 11.88 | 17.09.2031 | - | 36 273 835 | 19.05 18:39 | RU000A0JVW48 | |||
| 91.83 | 10.38 | 1000 ₽ | 38.64 | 7.75 | 12.31 | 16.09.2026 | - | 5 432 675 | 19.05 18:36 | RU000A0JWM07 | |||
| 97.88 | 11.8 | 1000 ₽ | 36.9 | 7.4 | 33.05 | 07.12.2022 | - | 107 968 436 | 19.05 18:49 | RU000A0JXB41 | |||
| 84.87 | 10.27 | 1000 ₽ | 38.39 | 7.7 | 9.28 | 23.03.2033 | - | 133 636 237 | 19.05 18:48 | RU000A0JXFM1 | |||
| 93.44 | 10.49 | 1000 ₽ | 35.4 | 7.1 | 5.84 | 16.10.2024 | - | 20 953 176 | 19.05 18:34 | RU000A0JXQF2 | |||
| 94.27 | 10.34 | 1000 ₽ | 32.41 | 6.5 | 14.07 | 28.02.2024 | - | 4 512 482 | 19.05 18:48 | RU000A0ZYU88 | |||
| 84.58 | 10.26 | 1000 ₽ | 34.41 | 6.9 | 32.14 | 23.05.2029 | - | 6 754 737 | 19.05 18:49 | RU000A0ZYUA9 | |||
| 81.4 | 10.19 | 1000 ₽ | 36.15 | 7.25 | 35.16 | 10.05.2034 | - | 823 506 652 | 19.05 18:49 | RU000A0ZYUB7 | |||
| 100.97 | 8.07 | 1000 ₽ | 41.54 | 8.33 | 24.42 | 29.01.2025 | - | 65 390 047 | 19.05 18:48 | RU000A0JV4L2 | |||
| 101.85 | 8.87 | 1000 ₽ | 45.72 | 9.17 | 18.09 | 03.03.2027 | - | 2 343 661 | 19.05 18:18 | RU000A0JV4M0 | |||
| 104.7 | 11.37 | 1000 ₽ | 59.94 | 12.02 | 12.19 | 03.10.2029 | - | 6 796 794 | 19.05 18:00 | RU000A0JV4P3 | |||
| 105.95 | 13.11 | 1000 ₽ | 68.71 | 13.78 | 0.76 | 05.05.2032 | - | 2 063 365 | 19.05 18:38 | RU000A0JV4N8 | |||
| 106.15 | 7.52 | 1000 ₽ | 40.59 | 8.14 | 33.23 | 06.12.2034 | - | 1 262 152 | 19.05 17:54 | RU000A0JV4Q1 | |||
| 100.13 | 12.78 | 1000 ₽ | 63.23 | 12.68 | 0.69 | 16.11.2022 | - | 83 737 186 | 19.05 18:49 | RU000A0JX0H6 | |||
| 169 | -15.06 | 1000 ₽ | 79.78 | 10 | 58.74 | 20.08.2025 | - | 18.05 15:21 | RU0002867854 | ||||
| 87.39 | 9.54 | 1000 ₽ | 62.27 | 6.57 | 42.25 | 05.09.2029 | - | 23 776 | 19.05 16:45 | RU0002868001 | |||
| 77.46 | 10.3 | 1000 ₽ | 34.41 | 6.9 | 18.91 | 06.02.2036 | - | 2 093 103 | 19.05 18:30 | RU000A0GN9A7 | |||
| 96.97 | 10.67 | 1000 ₽ | 27.42 | 5.5 | 18.23 | 19.07.2023 | - | 669 197 | 19.05 18:39 | RU000A0JPLH5 | |||
| 96 | 10.46 | 1000 ₽ | 16.28 | 8.16 | 10.11 | 23.07.2026 | - | 13 428 | 19.05 18:28 | RU000A0JRTL6 | |||
| 104.3 | -0.93 | 1000 ₽ | 17.62 | 2.5 | 8.97 | 16.08.2023 | - | 17 449 710 | 19.05 18:39 | RU000A0JVMH1 | |||
| 103.2 | 1.91 | 1000 ₽ | 15.58 | 2.5 | 8.52 | 02.02.2028 | - | 110 141 954 | 19.05 18:45 | RU000A0ZYZ26 |