Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
1062.041000 $38.757.7534.0128.04.2021-1 06002.04 13:27XS0620695204
105.51000 $33.756.7512.3831.01.2022-4 22002.04 18:35XS1405775377
1434.461000 $43.138.6337.8528.04.2034-203 47602.04 18:34XS0191754729
131.54.611000 $36.447.2910.1216.08.2037-162 34502.04 18:31XS0316524130
99.851000 $49.189.8443.9801.01.190025.04.202074 09502.04 18:45XS0848137708
103.72.791000 $21.884.382.0719.09.2022-2 05202.04 11:58XS0830192711
107.53.761000 $30621.527.11.2023-43 09402.04 17:05XS0997544860
100.853.721000 $214.23.506.03.2022-43 30402.04 18:11XS0861981180
99.91000 $33.756.7503.04.2020-31.03 18:07XS0911599701
108.31000 $346.825.3122.11.2025-3 22502.04 18:02XS0559915961
100.216.071000 $34.516.916.6809.07.2020-281 22302.04 18:45XS0524610812
106.62.961000 $30.136.0315.2305.07.2022-2 13202.04 12:45XS0800817073
103.84.781000 $29.715.9422.2821.11.2023-35 19802.04 18:48XS0993162683
101.511000 $47.59.531.6701.01.190006.12.202293 16902.04 18:12XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
9915.811000 ₽72.314.563.5622.10.2021-23.03 17:58RU000A0JWF71
100.159.031000 ₽50.8610.237.7318.05.202121.05.20202 00302.04 18:25RU000A0JRHF3
100.575.661000 ₽50.8610.237.7318.05.202121.05.202001.04 11:39RU000A0JRHG1
100.458.791000 ₽47.629.5524.09.202606.10.2020315 98002.04 18:14RU000A0JWV89
102.47.161000 ₽42.888.628.5125.05.202703.12.202131.03 18:20RU000A0JXSS1
101.46.411000 ₽36.857.355.4417.03.203309.09.202116 953 38702.04 17:21RU000A0ZYWB3
101.95.211000 ₽36.857.358.0504.03.203326.02.20212 03802.04 18:22RU000A0ZYU21
92.695.031000 $0.10.010.120.10.2021-01.04 18:32RU000A0ZZ4B9
92.85.371000 $0.050.010.0206.09.2021-9 28602.04 17:57RU000A0ZZG36
100.547.591000 ₽39.617.913.6402.08.2021-2 062 14602.04 16:22RU000A0ZZEW4
102.497.381000 ₽44.878.9538.0101.11.2021-233 48002.04 18:21RU000A0ZZRB0
103.497.61000 ₽46.139.225.9624.06.2022-55 88402.04 18:45RU000A0ZZZ66
100.127.081000 ₽36.157.254.1730.08.202914.09.20201 00102.04 16:35RU000A0JUU90
1054.671000 ₽41.148.254.7530.08.202913.09.202131.03 12:17RU000A0JUUA1
100.796.721000 ₽36.657.3525.7813.11.202927.05.202124.03 18:31RU000A0JV0U1
** 15 min delayed