Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.552.061000 $38.757.7525.6228.04.2021-7 45125.02 18:10XS0620695204
106.131000 $33.756.754.8831.01.2022-17.04.19 15:24XS1405775377
154.53.641000 $43.138.6328.5128.04.2034-138 79325.02 18:09XS0191754729
144.443.771000 $36.447.292.2316.08.2037-43 36425.02 18:45XS0316524130
102.161000 $49.189.8433.3301.01.190025.04.202029 66725.02 18:26XS0848137708
104.892.381000 $21.884.3819.219.09.2022-3 14825.02 14:19XS0830192711
112.892.371000 $3061527.11.2023-20.02 14:37XS0997544860
102.722.81000 $214.219.9506.03.2022-88 47325.02 17:23XS0861981180
100.351000 $33.756.752703.04.2020-6 01925.02 16:37XS0911599701
119.551000 $346.817.9422.11.2025-18 00125.02 17:27XS0559915961
101.62.541000 $34.516.99.209.07.2020-111 81925.02 17:59XS0524610812
107.972.511000 $30.136.038.705.07.2022-14 00825.02 17:22XS0800817073
110.82.851000 $29.715.9415.8521.11.2023-83 04625.02 18:01XS0993162683
112.011000 $47.59.521.3801.01.190006.12.2022134 51825.02 18:25XS0810596832
1001000 ₽029.04.2020-18.05.15 11:33RU000A0JVD41
10014.991000 ₽72.314.548.8622.10.2021-16.11.18 15:28RU000A0JWF71
101.055.541000 ₽50.8610.227.3918.05.202121.05.202012 12625.02 12:32RU000A0JRHF3
101.055.541000 ₽50.8610.227.3918.05.202121.05.202020.02 10:21RU000A0JRHG1
1026.181000 ₽47.629.5537.9424.09.202606.10.202021.02 15:24RU000A0JWV89
104.815.771000 ₽42.888.619.7925.05.202703.12.20213 14425.02 13:14RU000A0JXSS1
102.155.951000 ₽36.857.3534.8417.03.203309.09.202112.02 15:27RU000A0ZYWB3
100.966.441000 ₽36.857.350.604.03.203326.02.202135 23825.02 16:33RU000A0ZYU21
95.72.711000 $0.10.010.0920.10.2021-18.02 12:22RU000A0ZZ4B9
95.992.721000 $0.050.010.0106.09.2021-96025.02 17:37RU000A0ZZG36
102.36.291000 ₽39.617.95.6302.08.2021-128 66125.02 18:13RU000A0ZZEW4
104.346.281000 ₽44.878.9528.9301.11.2021-1 537 40425.02 18:06RU000A0ZZRB0
106.46.31000 ₽46.139.216.6424.06.2022-290 15825.02 17:59RU000A0ZZZ66
100.795.831000 ₽36.157.2532.9730.08.202914.09.202021.02 15:55RU000A0JUU90
121.64-5.021000 ₽41.148.2537.5230.08.202913.09.202110.02 14:43RU000A0JUUA1
101.26.421000 ₽36.657.3518.3213.11.202927.05.202119.02 15:05RU000A0JV0U1
** 15 min delayed