Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
91.51000 ₽0.350.0124.12.2021-31.03 15:03RU000A0ZZ992
92.921000 ₽0.350.0117.01.2022-454 46806.04 18:17RU000A0ZZD88
88.61000 ₽0.40.0107.08.2022-03.04 18:21RU000A0ZZE38
94.71000 ₽0.350.0115.02.2022-2 841 00006.04 14:02RU000A0ZZFC3
92.81000 ₽0.40.0130.08.2022-931 11806.04 16:52RU000A0ZZHD7
94.11000 ₽0.310.0114.10.2021-45 16806.04 15:19RU000A0ZZL54
99.81000 ₽0.350.0124.03.2022-03.04 13:45RU000A0ZZMB1
102.51000 ₽0.310.0120.12.2021-03.04 18:16RU000A0ZZTW2
88.21000 ₽0.310.0111.11.2021-03.04 10:49RU000A0ZZP27
84.31000 ₽0.350.0121.04.2022-24.03 17:52RU000A0ZZPE8
95.41000 ₽0.40.0127.10.2022-03.04 12:16RU000A0ZZQK3
87.221000 ₽0.310.0106.12.2021-7 08406.04 16:22RU000A0ZZRU0
93.71000 ₽0.20.0115.12.2020-15 92906.04 10:14RU000A0ZZW51
89.511000 ₽0.310.0110.01.2022-03.04 18:09RU000A0ZZW69
98.11000 ₽0.350.0128.06.2022-9 81006.04 12:50RU000A0ZZY83
901000 ₽0.350.0108.08.2022-567 00006.04 17:17RU000A1000J1
92.691000 ₽0.350.0108.10.2021-24.03 14:27RU000A0ZZ0Z6
91.21000 ₽0.310.0116.05.2021-01.04 16:28RU000A0ZZ3U1
94.691000 ₽0.310.0127.06.2021-03.04 12:44RU000A0ZZ7U2
94.31000 ₽0.310.0101.08.2021-26.03 14:56RU000A0ZZAJ9
104.044.611000 ₽40.398.125.0809.12.202114.06.202126.03 18:10RU000A0JS1F5
101-0.311000 ₽34.9733.1813.04.202217.04.202026.11.19 12:50RU000A0JS793
105.1-84.841000 ₽34.9733.1807.04.202213.04.202022.05.19 10:00RU000A0JS710
99.989.561000 ₽46.379.31.0228.09.202308.10.20203 01006.04 18:17RU000A0JU716
101.58.761000 ₽44.8898.1423.02.202802.09.2024153 40606.04 18:23RU000A0ZYWU3
103.58.031000 ₽49.369.98.9521.02.202907.03.20227 904 45906.04 18:30RU000A1005L6
103.228.131000 ₽48.629.7548.3530.09.202508.04.2022106 06706.04 17:48RU000A0JVUK8
100.68.891000 ₽48.879.840.2730.10.202611.11.20202 680 28606.04 18:33RU000A0JWYQ5
94.58.811000 ₽17.086.858.4513.11.202621.02.202470 26406.04 17:35RU000A0JWZY6
101.68.171000 ₽44.388.90.7326.03.202706.04.20221 184 10806.04 18:23RU000A0JXN21
** 15 min delayed