Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
100.066.041000 ₽15.716.35.5218.01.2021-14.02 11:39RU000A0JV763
100.066.041000 ₽15.716.35.5218.01.2021-14.02 11:40RU000A0JV789
110.86.831000 ₽46.879.420.0928.11.2024-24.12.19 12:45RU000A0JV1W5
100.066.041000 ₽15.716.35.5218.01.2021-14.02 11:54RU000A0JV7A8
100.066.041000 ₽15.716.35.5218.01.2021-14.02 11:57RU000A0JV7D2
100.066.041000 ₽15.716.35.5218.01.2021-14.02 12:02RU000A0JV7C4
1006.441000 ₽15.716.35.5218.01.2021-18.06.19 17:41RU000A0JV7B6
102.065.251000 ₽19.577.8516.7803.12.2020-30.06.16 18:22RU000A0JV2A9
1006.441000 ₽15.716.35.5218.01.2021-30.06.16 17:35RU000A0JV797
1006.441000 ₽15.716.35.5218.01.2021-18.06.19 17:42RU000A0JV771
112.196.491000 ₽46.879.421.1228.11.2024-22 43821.02 13:26RU000A0JV1X3
109.937.041000 ₽46.879.420.0928.11.2024-29.03.18 16:01RU000A0JV1Y1
100.49.51000 ₽46.879.420.0928.11.2024-20.04.16 17:18RU000A0JV201
112.26.491000 ₽46.879.420.0928.11.2024-19.02 14:14RU000A0JV219
100.026.591000 ₽32.916.614.2824.11.202707.12.202027.11.19 12:08RU000A0ZYJH7
100.026.591000 ₽32.916.614.2824.11.202707.12.202027.11.19 12:06RU000A0ZYJJ3
103.956.291000 ₽38.647.7513.5909.12.202720.12.202219.02 12:31RU000A0ZYLG5
103.386.331000 ₽37.47.52.4703.02.202814.02.20232 214 97821.02 18:26RU000A0ZYT40
103.96.281000 ₽36.47.335.818.02.202828.02.20244 247 37921.02 18:24RU000A0ZYVU5
107.465.51000 ₽36.47.331.810.09.202617.09.202428.01 13:04RU000A0JWTN2
105.945.761000 ₽43.138.6529.6214.04.202725.04.202218.02 10:57RU000A0JXPN8
1046.181000 ₽38.397.720.6709.11.202718.11.2022291 20021.02 15:30RU000A0ZYG52
102.86.451000 ₽35.657.1532.3203.03.202813.03.2024368 02421.02 15:38RU000A0ZYYE3
1056.31000 ₽38.647.7519.3216.05.2025-19.02 18:10RU000A0JVFC6
103.465.781000 ₽37.97.64.1602.02.2022-758 52921.02 18:10RU000A0ZZBN9
104.25.991000 ₽37.47.56.9918.01.2023-748 66321.02 16:33RU000A0ZZE20
105.055.771000 ₽42.138.452.5507.02.2022-701 15021.02 18:25RU000A0ZZWZ9
102.636.21000 ₽41.398.319.7830.05.202702.06.202169 01421.02 17:50RU000A0JXRW5
105.485.711000 ₽46.129.2537.5130.09.2021-1 356 07421.02 18:25RU000A0JWUE9
101.965.531000 ₽39.89829.1508.12.2020-4 383 99721.02 17:36RU000A0ZYBS1
** 15 min delayed