Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
105-23.61000 ₽9.888.54.4511.06.2046-21.10 00:00RU000A0JUJ87
101.2913.2337.425.89--2 165 95621.10 18:36
99.9613.9110.682.85--3 103 75721.10 18:37
1013.4423.067.1--21.10 00:00
049.8618.08--21.10 00:00
101.394.041000 ₽32.416.527.7818.05.2021-21.10 00:00RU000A0JRHF3
100.775.171000 ₽32.416.527.7818.05.2021-21.10 00:00RU000A0JRHG1
100.45.761000 ₽29.425.93.3924.09.202604.10.202283 526 22721.10 17:18RU000A0JWV89
103.45.461000 ₽42.888.633.4625.05.202703.12.202121.10 00:00RU000A0JXSS1
104.135.5336.1535.95--54 12421.10 18:18
100.155.8414.349.77--46 06521.10 17:25
100.155.8414.349.77--21.10 00:00
102.155.3214.349.77--21.10 00:00
100.155.8414.349.77--1 99921.10 16:56
99.95.914.349.77--21.10 00:00
101.475.681000 ₽36.857.359.2617.03.203309.09.202121.10 00:00RU000A0ZYWB3
101.183.831000 ₽36.857.3511.8804.03.203326.02.202154 357 59421.10 17:08RU000A0ZYU21
982.071000 $0.150.010.0520.10.2021-21.10 00:00RU000A0ZZ4B9
982.361000 $0.050.010.0206.09.2021-6 86021.10 16:41RU000A0ZZG36
101.955.361000 ₽39.617.917.7502.08.2021-240 63221.10 17:57RU000A0ZZEW4
103.675.31000 ₽44.878.9542.6701.11.2021-3 535 07121.10 18:34RU000A0ZZRB0
106.355.241000 ₽46.139.230.7524.06.2022-43 61421.10 18:38RU000A0ZZZ66
101.65.1542.872.34--344 51121.10 18:02
103.685.839.6116.02--441 74521.10 18:32
100.48528.8322.21--14 442 42621.10 15:19
100.145.2511.912.03--308 35621.10 18:23
113.57.94292945.2190136.99--22 695 00021.10 10:28
100.155.181000 ₽26.435.36.130.08.202913.09.202121.10 00:00RU000A0JUU90
101.266.861000 ₽41.148.259.4930.08.202913.09.20215 06321.10 13:16RU000A0JUUA1
103.920.671000 ₽36.657.353013.11.202927.05.202121.10 00:00RU000A0JV0U1
** 15 min delayed