Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
104.045.911000 ₽36.47.333.610.03.2023-26.02 12:55RU000A0JTS22
1036.061000 ₽34.9716.4930.05.2023-17.02 12:53RU000A0JTYM0
1007.121000 ₽34.9716.4930.05.2023-1 00027.02 10:51RU000A0JTYN8
105.46.011000 ₽44.388.94.1506.02.202410.02.202226.02 14:33RU000A0JUFU0
100.096.71000 ₽33.166.6513.311.12.202315.12.202126.02 17:56RU000A0JUCS1
100.46.511000 ₽33.166.6513.311.12.202315.12.2021358 30827.02 11:21RU000A0JUCR3
1075.151000 ₽44.388.94.1506.02.202410.02.202225.02 16:44RU000A0JUFV8
1006.681000 ₽16.456.615.3725.11.202606.12.202125.02 13:27RU000A0JX132
1065.921000 ₽46.829.3918.0111.12.202622.12.202120.02 15:06RU000A0JX355
106.46.481000 ₽43.138.6528.4422.04.202703.05.2023107 46427.02 11:01RU000A0JXQK2
101.736.581000 ₽42.388.58.3814.07.202725.01.202114.02 12:07RU000A0JXXD3
102.076.181000 ₽42.388.58.3814.07.202725.01.202125.11.19 18:14RU000A0JXXE1
100.076.491000 ₽35.47.127.2330.09.202713.10.202014.02 12:12RU000A0ZYCP5
100.49.51000 ₽46.879.421.6328.11.2024-20.04.16 17:18RU000A0JV235
100.49.51000 ₽46.879.421.6328.11.2024-20.04.16 17:18RU000A0JV243
100.49.51000 ₽46.879.421.6328.11.2024-30.06.16 17:35RU000A0JV250
100.49.51000 ₽46.879.421.6328.11.2024-30.06.16 17:35RU000A0JV268
100.49.51000 ₽46.879.421.6328.11.2024-30.06.16 17:35RU000A0JV227
101.16.521000 ₽19.577.8518.0703.12.2020-25.02 13:03RU000A0JV276
1016.661000 ₽19.577.8518.0703.12.2020-25.02 13:14RU000A0JV292
1016.661000 ₽19.577.8518.0703.12.2020-25.02 13:05RU000A0JV284
100.065.991000 ₽15.716.36.5618.01.2021-14.02 11:39RU000A0JV763
100.065.991000 ₽15.716.36.5618.01.2021-14.02 11:40RU000A0JV789
110.86.821000 ₽46.879.421.6328.11.2024-24.12.19 12:45RU000A0JV1W5
100.065.991000 ₽15.716.36.5618.01.2021-14.02 11:54RU000A0JV7A8
100.065.991000 ₽15.716.36.5618.01.2021-14.02 11:57RU000A0JV7D2
100.065.991000 ₽15.716.36.5618.01.2021-14.02 12:02RU000A0JV7C4
1006.431000 ₽15.716.36.5618.01.2021-18.06.19 17:41RU000A0JV7B6
102.065.191000 ₽19.577.8518.0703.12.2020-30.06.16 18:22RU000A0JV2A9
1006.431000 ₽15.716.36.5618.01.2021-30.06.16 17:35RU000A0JV797
** 15 min delayed