Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
100.11-0.131000 ₽0.050.010.0218.01.2021-23.03 09:59RU000A0JV5R6
87.997.461000 ₽0.050.010.0213.01.2022-19 36603.04 15:30RU000A0JV573
91.0510.171000 ₽0.50.10.0226.03.2021-177 94503.04 18:23RU000A0JUFQ8
98.032.161000 ₽0.50.10.0226.03.2021-23.03 15:58RU000A0JVBN2
91.38.141000 ₽0.050.010.0302.06.2021-30.03 16:54RU000A0JVFS2
918.451000 ₽0.050.010.0302.06.2021-01.04 16:51RU000A0JVFX2
88.1311.471000 ₽0.050.010.0302.06.2021-31.03 13:15RU000A0JVGJ9
90.88.651000 ₽0.050.010.0302.06.2021-16.03 10:32RU000A0JVGK7
91.747.831000 ₽0.050.010.0426.05.2021-9 06203.04 16:08RU000A0JVBS1
100.491.841000 ₽84.410.178.3104.05.202328.04.202006.03 16:10RU000A0JV3L4
91.611.691000 ₽0.050.010.0218.01.2021-27.03 15:34RU000A0JV5U0
1016.751000 ₽121.8312.1596.8717.06.2020-219 60903.04 17:35RU000A0JXTN0
971.871000 ₽5.0414.2511.11.2023-10.03 16:35RU000A0JU872
100.996.141000 ₽100.7210.199.6216.04.202310.04.202024 11803.04 18:17RU000A0JVC59
1001000 ₽0.050.010.0507.04.2020-29 94403.04 14:57RU000A0JVC67
968.071000 ₽32.266.40.3510.04.2023-42 45903.04 18:31RU000A0JXLR8
98.89.491000 ₽43.388.715.0224.07.202603.08.2022142 57303.04 18:27RU000A0JWP46
98.6111.281000 ₽36.97.47.125.02.2022-2 875 34803.04 18:40RU000A0JXK40
102.98.71000 ₽21.3211.2516.422.04.2022-1 523 54203.04 18:43RU000A0JXQ93
103.959.141000 ₽26.810.7518.5529.07.2022-913 66703.04 18:39RU000A0JXY44
1007.761000 ₽38.397.721.123.06.2021-4 00403.04 14:14RU000A0ZZAW2
100.18.781000 ₽43.388.723.3625.06.2021-561 97603.04 18:19RU000A0ZZBJ7
97.038.371000 ₽25.2150.8228.03.2021-419 97103.04 18:08RU000A0JUVG6
102.47.851000 ₽50.6110.1546.7219.04.2021-102 12503.04 17:35RU000A0JWEU9
120-1001000 ₽5.0114.9907.10.202410.04.20201 20003.04 16:26RU000A0JUV57
100.266.541000 ₽32.846.5519.3820.12.202623.12.202213.02 15:58RU000A0JX2F6
98.87.161000 ₽32.846.5519.3820.12.202623.12.202227.03 11:13RU000A0JX2D1
99.91.681000 ₽4.9913.5127.05.202601.06.202002.03 10:29RU000A0JWHT4
100.058.41000 ₽50.898.630.1630.06.2020-21 44903.04 17:10RU000A0JXUH0
1001000 ₽0.10.040.0630.04.2024-14.11.14 12:18RU000A0JUL67
** 15 min delayed