Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
98.7113.771000 ₽0.50.10.426.03.202101.04.202010 90219.02 17:11RU000A0JUFQ8
99.158.891000 ₽0.50.10.426.03.202101.04.202018.02 18:44RU000A0JVBN2
917.631000 ₽0.050.010.0202.06.2021-06.02 12:00RU000A0JVFS2
94.84.251000 ₽0.050.010.0202.06.2021-94819.02 11:22RU000A0JVFX2
926.721000 ₽0.050.010.0202.06.2021-19 31019.02 14:56RU000A0JVGJ9
91.257.41000 ₽0.050.010.0202.06.2021-06.02 14:52RU000A0JVGK7
91.047.711000 ₽0.050.010.0226.05.2021-18.02 17:40RU000A0JVBS1
102.49-3.311000 ₽84.410.166.1304.05.202328.04.202017.02 10:22RU000A0JV3L4
94.76.141000 ₽0.050.010.0118.01.2021-13.02 15:57RU000A0JV5U0
101.836.061000 ₽121.8312.1582.2217.06.2020-9 912 73719.02 17:13RU000A0JXTN0
981.561000 ₽5.0413.0411.11.2023-24.01 14:10RU000A0JU872
100.754.081000 ₽100.7210.187.4416.04.202310.04.202017.02 12:45RU000A0JVC59
100.684.081000 ₽50.9210.139.2910.04.202306.04.2020383 45319.02 13:15RU000A0JXLR8
100.175.881000 ₽64.821361.6225.02.202204.03.20203 915 80119.02 17:02RU000A0JXK40
107.927.381000 ₽26.810.755.629.07.2022-12 749 70319.02 17:17RU000A0JXY44
100.75.671000 ₽38.397.711.8123.06.2021-2 01419.02 13:00RU000A0ZZAW2
102.596.761000 ₽43.388.712.8725.06.2021-124 31819.02 16:56RU000A0ZZBJ7
100.435.971000 ₽50.8610.240.2428.03.202101.04.202018.02 18:35RU000A0JUVG6
104.276.371000 ₽50.6110.1533.9319.04.2021-241 81219.02 16:07RU000A0JWEU9
10011000 ₽5.0113.7807.10.202410.04.202027.12.19 12:21RU000A0JUV57
90192.591000 ₽5.0114.0329.09.202502.04.202019.09.19 18:16RU000A0JVSG0
100.266.551000 ₽32.846.5511.1320.12.202623.12.202213.02 15:58RU000A0JX2F6
99.56.861000 ₽32.846.5511.1320.12.202623.12.202217.02 12:09RU000A0JX2D1
99.971.121000 ₽4.9912.327.05.202601.06.202010.02 11:22RU000A0JWHT4
101.15.491000 ₽50.898.619.7930.06.2020-32 27019.02 14:38RU000A0JXUH0
1001000 ₽0.10.040.0230.04.2024-14.11.14 12:18RU000A0JUL67
1001000 ₽0.070.030.0230.04.2024-14.11.14 12:18RU000A0JUL91
1001000 ₽0.050.020.0130.04.2024-14.11.14 12:18RU000A0JULA0
1001000 ₽0.020.010.0130.04.2024-14.11.14 12:18RU000A0JULC6
105.35.81000 ₽39.397.926.4117.10.2022-50 57019.02 16:42RU000A0JT940
** 15 min delayed