Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
99.867.351000 ₽34.9727.0427.03.202505.10.202020.02 17:41RU000A0JVBX1
98.096.251000 ₽0.50.10.1813.06.202423.06.202098121.02 12:29RU000A0JUPW5
100.976.381000 ₽17.837.1510.9730.03.2021-19.02 10:47RU000A0JWC74
1015.971000 ₽24.189.723.9227.05.2020-19.02 15:35RU000A0JVFJ1
1037.231000 ₽44.88925.1506.11.202310.11.20213 050 56921.02 10:16RU000A0JUA45
106.24.981000 ₽24.689.920.8829.05.2026-10.10.17 16:58RU000A0JWKA8
104.516.051000 ₽39.147.8530.3203.10.2022-81 46121.02 16:42RU000A0ZYC98
101.245.971000 ₽35.97.21.5815.02.2021-458 35821.02 18:20RU000A0ZYTM6
102.89-5.831000 ₽27.425.513.8621.05.2020-20.02 17:50RU000A0JVF56
99.977.681000 ₽34.9731.6404.09.202312.03.202018.02 18:37RU000A0ZZL05
1009.271000 ₽46.129.2540.807.03.202520.03.202015.07.19 17:18RU000A0JVA77
104.97.11000 ₽46.129.259.6307.07.202614.07.202218 85521.02 18:08RU000A0JWN63
107.55.771000 ₽55.611.154.8929.07.202606.08.20217 52821.02 14:41RU000A0JWN89
100.936.171000 ₽34.9729.7317.03.202222.03.202124.09.19 10:58RU000A0JS5R1
99.58.21000 ₽37.47.51.6411.08.202215.02.202112.05.15 16:23RU000A0JS603
105.136.271000 ₽44.8894.4404.02.2022-9 47521.02 15:42RU000A0JXEV5
103.495.581000 ₽44.138.8536.8525.03.2021-675 79021.02 14:02RU000A0JXMH7
103.986.171000 ₽38.397.722.3603.11.2022-6 102 58621.02 18:17RU000A0ZYFC6
101.415.881000 ₽39.397.923.3803.11.2020-6 08521.02 12:41RU000A0JR4J2
101.556.111000 ₽35.47.133.8501.09.2021-95 45721.02 15:56RU000A0ZYWX7
103.696.481000 ₽36.157.2534.5626.02.2025-10 894 50021.02 18:22RU000A0ZYWY5
100.155.171000 ₽34.166.8528.7122.03.202330.03.202021 03221.02 13:13RU000A0JTTA5
107.010.571000 ₽37.47.535.9615.08.203103.03.20212 16521.02 17:52RU000A0JWRV9
99.970.081000 ₽0.050.010.0121.07.2020-24.07.13 10:45RU000A0JQYU9
96.8421.841000 ₽39.278.7517.2601.06.2021-141 10921.02 16:26RU000A0JRJV6
96.9920.831000 ₽39.278.7516.6104.06.2021-4 36521.02 16:59RU000A0JRK22
114.196.871000 ₽48.629.7517.107.12.202816.12.20252 106 90021.02 17:29RU000A0ZZZ17
100.316.931000 ₽39.397.915.1512.06.2020-20.02 12:03RU000A0JVJ45
65.57.871000 ₽0.050.010.0424.09.2025-38 44021.02 18:24RU000A0JU0N7
67.997.421000 ₽0.050.010.0116.07.2025-22 88121.02 18:31RU000A0JRZ74
** 15 min delayed