Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
102.155.871000 ₽45.889.1531.0818.04.202420.10.202023 50318.02 18:16RU000A0JXP45
102.76.391000 ₽39.89824.3331.10.202402.11.20217 503 44518.02 16:15RU000A0ZYEE5
1035.911000 ₽37.157.451.4312.02.202315.02.20221 03018.02 16:44RU000A0ZYRX7
102.496.191000 ₽37.157.451.4312.02.202315.02.20224 396 74118.02 17:50RU000A0ZYRY5
100.17-18.721000 ₽47.139.3546.6220.02.2020-2 832 30418.02 18:41RU000A0JXHQ8
102.444.311000 ₽41.888.433.3726.09.2020-14.02 14:38RU000A0ZYB73
101.66.131000 ₽40.11812.0526.12.2020-1 635 76018.02 18:37RU000A0ZYM05
99.9910.261000 ₽21.748.7221.0219.02.2021-13.01 15:38RU000A0JW5K0
106.695.91000 ₽44.878.9516.6713.06.2022-1 073 91618.02 18:36RU000A0ZZXM5
1001000 ₽0.150.0126.06.2020-31.01 18:25RU000A0ZZXJ1
101.94.911000 ₽39.89830.2524.03.202807.10.202027.01 15:12RU000A0ZZ1N0
102.186.251000 ₽39.397.913.6410.05.202821.06.202114.02 17:51RU000A0ZZ7C0
100.246.051000 ₽15.336.1510.2822.12.204923.03.202164 156 72018.02 13:51RU000A0JX2R1
100.36.211000 ₽16.216.52.3207.11.205006.11.202013.02 18:15RU000A0ZYF20
100.655.681000 ₽16.216.52.3207.11.205006.11.202013.11.19 10:15RU000A0ZYF38
103.366.271000 ₽20.448.21.5713.11.205011.11.202112.02 11:44RU000A0ZYFM5
100.76.041000 ₽17.837.1511.9517.09.2020-17.02 18:17RU000A0ZYAR5
103.346.291000 ₽20.448.21.5713.11.205011.11.202116 53418.02 15:10RU000A0ZYFN3
107.3-18.291000 ₽44.88923.4215.05.2023-107 30018.02 10:31RU000A0JQAL8
115.25-83.941000 ₽47.379.540.615.09.2028-12.02 10:27RU000A0JQAM6
104.33.771000 ₽5.148.253.6715.09.2021-17.02 18:43RU000A0JQXG0
102.96.081000 ₽13.549.055.0615.04.2022-49 39218.02 18:42RU000A0JR5F7
98.81000 ₽0.120.0515.07.202317.04.202023.10.19 15:57RU000A0JRDY3
100.655.991000 ₽19.457.812.3913.12.202725.06.202014.02 15:55RU000A0ZYLU6
1026.131000 ₽41.148.254.2921.01.202803.02.202114.02 15:55RU000A0ZYQU5
1052.481000 ₽8.588.66.1315.12.2020-05.02 11:44RU000A0JR6S8
1006.231000 ₽15.046.12.8401.11.202207.05.202001.11.19 11:18RU000A0JTDX1
100.71.791000 ₽19.327.7510.1901.10.202603.04.202013.01 13:28RU000A0JTW83
116.05-52.471000 ₽0.120.050.0201.11.202907.05.202018.07.17 14:40RU000A0JTZF1
130-22.761000 ₽20.698.317.9601.03.203303.12.202013.02 11:17RU000A0JUKX4
** 15 min delayed