Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
100.7541000 $21.194.258.1515.12.2022-06.11.19 14:46RU000A0JXU48
101.817.31000 ₽43.638.7524.2118.06.2021-7 463 08227.03 18:46RU000A0JXU71
1016.591000 ₽41.798.3838.3413.10.2020-25.03 17:05RU000A0JR3H8
101.536.911000 ₽48.379.744.3813.10.2020-91 405 38827.03 15:42RU000A0JR3G0
101.017.951000 ₽44.388.92.6818.03.2021-767 56427.03 18:15RU000A0JRCX7
101.315.061000 ₽29.525.920.4921.09.2021-3 03927.03 16:17RU000A0JRTN2
98.948.111000 ₽38.247.6737.417.09.203201.10.202498927.03 17:55RU000A0JT403
103.736.061000 ₽48.629.7545.9523.09.203212.04.20216 20727.03 17:47RU000A0JT6B2
101.455.621000 ₽22.949.29.8320.08.2020-99 23927.03 18:36RU000A0JVQA7
102.157.741000 ₽43.988.826.5217.02.203203.03.202224.03 17:57RU000A0JS4Z7
100.46.431000 ₽40.898.222.9218.06.2020-174 48227.03 17:30RU000A0ZYLH3
104.26.561000 ₽43.388.741.2406.04.2022-53 44327.03 17:36RU000A0JXNF9
101.47.371000 ₽39.147.8534.6317.10.2022-2 045 20727.03 18:34RU000A0ZYDS7
101.867.351000 ₽38.397.721.5212.12.2024-200 19227.03 16:46RU000A0ZYLC4
100.57.711000 ₽38.397.720.0416.12.2024-18.03 12:32RU000A0ZYLQ4
1007.331000 ₽35.97.23.5507.03.2024-111 55127.03 17:57RU000A0ZYXV9
99.847.941000 ₽37.97.612.9126.01.2021-32 04927.03 18:35RU000A0JR878
102.427.691000 ₽46.879.47.9824.07.204626.08.20219 21827.03 10:42RU000A0JWRE5
101.997.311000 ₽38.647.7523.9903.05.204603.06.202426.03 17:34RU000A0JWK41
1037.251000 ₽46.879.47.9824.07.204626.08.202110 30027.03 10:50RU000A0JWRF2
101.997.781000 ₽40.398.113.7623.06.204829.07.20251 388 31627.03 18:28RU000A0ZZES2
102.177.741000 ₽40.398.113.7623.06.204829.07.2025106 031 73127.03 18:35RU000A0ZZET0
103.36.181000 ₽37.57.5234.8206.10.2022-03.03 11:35RU000A0JT6J5
1036.461000 ₽42.128.436.1322.10.202326.10.202104.03 18:35RU000A0JU7Y9
100.950.291000 ₽31.816.3821.8523.05.202425.05.202102.03 10:51RU000A0JUMH3
1006.311000 ₽31.396.2615.6127.06.202430.06.2020103 97027.03 15:47RU000A0JUQ39
999.171000 ₽34.736.890.1926.09.202430.03.202127 72027.03 18:23RU000A0JUV08
100.556.071000 ₽43.378.6525.3614.06.2020-134 33627.03 18:09RU000A0JXTF6
100.667.11000 ₽42.358.42.5319.09.2020-97 80627.03 16:25RU000A0ZYAE3
100.896.731000 ₽40.11826.301.12.2020-1 062 19527.03 18:22RU000A0ZYHK5
** 15 min delayed