Меню

Котировки

Инструмент Посл.сделка, % Доходность, % НоминалРазмер купона Ставка купона, % НКД, рубДата купона Дата погашения ОфертаОбъем торговВремя обн.ISIN
106.25.481000 ₽47.379.538.2616.09.203130.09.20212 12421.02 11:21RU000A0JWUX9
1006.61000 ₽32.416.56.4105.01.203218.01.20231 745 42421.02 15:35RU000A0JX5W4
105.01-16.431000 ₽24.93514.3808.05.2020-20.02 17:07RU000A0JXQX5
100.755.781000 ₽43.388.720.7411.05.203228.05.20207 05221.02 12:47RU000A0JXRV7
101.16.591000 ₽41.868.3532.9413.10.203207.10.202032 35221.02 11:20RU000A0ZYBM4
101.446.211000 ₽40.618.120.4204.12.203227.11.202020.02 17:41RU000A0ZYGB6
101.56.151000 ₽42.388.532.612.10.2020-11 16621.02 11:12RU000A0ZYCJ8
101.96.491000 ₽38.897.85.3430.07.2021-19.02 14:47RU000A0ZYQX9
100.676.151000 ₽20.328.1514.5117.06.2020-2 501 13421.02 15:19RU000A0ZZYR2
101.675.961000 ₽17.336.951213.12.202421.09.202119.02 18:37RU000A0JV3Q3
1000 ₽2.4492.1326.11.2043-01.04.13 00:00RU000A0JRSW5
1001000 ₽0.8230.7126.11.2043-11.09.14 18:31RU000A0JRSX3
1000 ₽2.9292.715.09.2044-01.04.13 00:00RU000A0JSZF3
1001000 ₽0.9730.915.09.2044-11.09.14 18:30RU000A0JSZG1
1001000 ₽1.4731.3201.09.2044-11.09.14 18:30RU000A0JTXQ3
100.051.361000 ₽1.431.2318.09.2046-16.09.14 18:03RU000A0JUCJ0
100.051.671000 ₽1.7831.5214.08.2043-16.09.14 18:03RU000A0JUPT1
96.257.291000 ₽4.9913.6403.10.202514.10.202020.02 12:23RU000A0JVUP7
106.94-71.431000 ₽34.9731.4508.03.202213.03.202011.02 16:50RU000A0JS5E9
101-7.611000 ₽34.9730.314.03.202219.03.202012.02 14:06RU000A0JS5M2
105.26.261000 ₽22.799.1415.7821.12.2021-3 268 28421.02 14:58RU000A0ZZZP3
10011.61000 ₽115.6811.6114.7317.02.2025-28.11.16 10:06RU000A0JW6P7
102.852.821000 $24.434.95.515.07.2021-20 59021.02 15:30RU000A0JWNE4
106.466.051000 ₽48.139.7615.7817.12.2021-18 04121.02 14:55RU000A0JX4Q9
100.754.011000 $21.194.257.2215.12.2022-06.11.19 14:46RU000A0JXU48
103.396.131000 ₽43.638.7516.0618.06.2021-2 080 67821.02 15:36RU000A0JXU71
101.575.931000 ₽41.798.3830.5413.10.2020-6 09421.02 15:37RU000A0JR3H8
102.36.071000 ₽48.379.735.3513.10.2020-511 50021.02 11:50RU000A0JR3G0
102.956.11000 ₽44.388.938.7718.03.2021-520 92821.02 14:29RU000A0JRCX7
101.31-4.721000 ₽49.129.8540.4821.09.202126.03.202017.02 11:56RU000A0JRTN2
** 15 min delayed